Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9307 0.06%

EURO 53,5637 0.24%

ALTIN 6.683,500,97

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.090 Değişim: 2.82% 386,04 Adet: 5.425 Mio.Lot Hacim: 138.439 Mio.TL

EN YÜKSEK 14102

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:50

MENKUL FİYAT % ZAMAN

ICBCT 22,72 -2,91 15:51:19
ICUGS 6,04 -1,31 15:47:47
IDGYO 4,52 1,57 15:48:07
IEYHO 116,00 -0,43 15:51:06
IHAAS 94,95 8,08 15:50:43
IHEVA 2,21 1,84 15:48:28
IHGZT 1,49 2,05 15:32:25
IHLAS 2,07 1,97 15:49:56
IHLGM 2,07 2,99 15:50:43
IHYAY 1,77 1,14 15:40:19
IMASM 3,42 2,40 15:50:40
INDES 12,51 1,62 15:51:29
INFO 3,85 2,39 15:51:20

MENKUL FİYAT % ZAMAN

INGRM 477,50 3,80 15:50:52
INTEK 246,00 0,41 12:55:00
INTEM 280,00 0,00 15:51:14
INVEO 8,40 3,32 15:51:10
INVES 626,50 0,08 15:47:26
ISATR 4.950.000,00 0,00 09:55:01
ISBIR 78,10 0,13 13:55:14
ISBTR 400.000,00 -0,50 12:55:00
ISCTR 13,58 3,66 15:51:26
ISDMR 65,25 2,84 15:51:30
ISFIN 19,89 0,30 15:49:50
ISGLK 685,00 -0,72 15:45:47
ISGSY 114,40 1,96 15:51:29

MENKUL FİYAT % ZAMAN

ISGYO 20,72 0,39 15:50:35
ISKPL 13,97 10,00 15:49:59
ISKUR 2.431.802,50 0,00 12:55:00
ISMEN 38,04 1,44 15:51:32
ISSEN 9,04 -2,48 15:48:38
ISYAT 8,21 1,11 15:50:54
IZENR 11,03 2,04 15:51:17
IZFAS 65,30 -1,43 15:50:08
IZINV 68,20 0,59 15:50:50
IZMDC 7,82 -4,75 15:51:28