Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9338 0.06%

EURO 53,5163 0.15%

ALTIN 6.656,440,56

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.140 Değişim: 3.19% 436,49 Adet: 6.605 Mio.Lot Hacim: 160.251 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:46

MENKUL FİYAT % ZAMAN

ICBCT 22,96 -1,88 16:48:22
ICUGS 6,07 -0,82 16:42:08
IDGYO 4,69 5,39 16:47:19
IEYHO 115,90 -0,52 16:45:11
IHAAS 96,30 9,62 16:48:23
IHEVA 2,21 1,84 16:48:06
IHGZT 1,50 2,74 16:46:58
IHLAS 2,09 2,96 16:46:22
IHLGM 2,07 2,99 16:47:21
IHYAY 1,78 1,71 16:47:51
IMASM 3,44 2,99 16:46:09
INDES 12,58 2,19 16:48:16
INFO 3,91 3,99 16:48:08

MENKUL FİYAT % ZAMAN

INGRM 478,25 3,97 16:46:43
INTEK 246,00 0,41 12:55:00
INTEM 283,25 1,16 16:45:15
INVEO 8,40 3,32 16:47:52
INVES 624,00 -0,32 16:45:28
ISATR 4.950.000,00 0,00 09:55:01
ISBIR 78,10 0,13 13:55:14
ISBTR 400.000,00 -0,50 12:55:00
ISCTR 13,61 3,89 16:48:19
ISDMR 65,40 3,07 16:48:18
ISFIN 20,18 1,77 16:48:19
ISGLK 684,75 -0,76 16:43:41
ISGSY 115,20 2,67 16:48:14

MENKUL FİYAT % ZAMAN

ISGYO 20,90 1,26 16:44:24
ISKPL 13,97 10,00 16:46:14
ISKUR 2.431.802,50 0,00 12:55:00
ISMEN 38,16 1,76 16:48:02
ISSEN 9,14 -1,40 16:43:18
ISYAT 8,25 1,60 16:43:20
IZENR 11,04 2,13 16:48:16
IZFAS 67,40 1,74 16:48:11
IZINV 68,50 1,03 16:47:38
IZMDC 7,79 -5,12 16:47:57