Canlı Borsa - Elvankent Haber Postası

DOLAR 47,1673 0.14%

EURO 53,9988 -0.05%

ALTIN 6.057,200,59

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.021 Değişim: -1.61% -229,90 Adet: 5.089 Mio.Lot Hacim: 137.736 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,963

Açılış: 14.146 Dünkü Kapanış: 14.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:16

MENKUL FİYAT % ZAMAN

MAALT 1.090,00 -1,09 17:17:11
MACKO 33,16 -2,41 17:17:21
MAGEN 36,94 -3,40 17:16:14
MAKIM 17,95 -2,76 17:17:11
MAKTK 11,57 -0,94 17:17:16
MANAS 33,88 4,44 17:17:19
MARBL 13,00 -0,38 17:14:38
MARKA 73,25 -1,35 17:06:10
MARMR 2,20 -2,22 17:16:01
MARTI 1,64 0,00 17:16:54
MAVI 40,94 -0,15 17:17:13
MCARD 134,70 -5,27 17:17:21
MEDTR 26,86 -1,68 17:13:47

MENKUL FİYAT % ZAMAN

MEGAP 2,01 -1,47 09:55:29
MEGAP 2,01 -1,47 09:55:29
MEGMT 66,80 -1,69 17:17:22
MEKAG 3,46 -0,57 17:16:49
MEPET 20,36 -1,07 17:11:28
MERCN 25,48 -0,47 17:17:16
MERIT 17,44 -0,34 17:17:17
MERKO 1,50 -1,96 17:17:06
METRO 9,09 1,79 17:17:19
MEYSU 13,29 -1,04 17:16:53
MGROS 634,00 1,12 17:17:19
MHRGY 3,59 -0,83 17:13:46
MIATK 33,16 -3,15 17:17:13

MENKUL FİYAT % ZAMAN

MMCAS 63,70 -2,00 09:55:32
MNDRS 11,12 -0,80 17:11:37
MNDTR 5,63 -1,57 17:13:35
MOBTL 14,43 0,56 17:16:33
MOGAN 18,02 7,52 17:17:21
MOPAS 32,14 -1,83 17:16:40
MPARK 415,75 -3,20 17:16:56
MRGYO 1,45 0,00 17:16:58
MRSHL 1.833,00 -3,27 17:17:04
MSGYO 6,21 1,14 17:15:07
MTRKS 28,22 -5,24 17:16:34
MTRYO 10,31 -0,39 17:11:32
MZHLD 5,56 -1,24 17:04:23