Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9307 0.06%

EURO 53,5637 0.24%

ALTIN 6.683,500,97

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.092 Değişim: 2.83% 388,29 Adet: 5.379 Mio.Lot Hacim: 137.174 Mio.TL

EN YÜKSEK 14102

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:46

MENKUL FİYAT % ZAMAN

MAALT 1.267,00 -0,71 15:48:18
MACKO 40,10 0,25 15:48:51
MAGEN 64,60 -0,31 15:48:01
MAKIM 17,43 1,46 15:44:19
MAKTK 13,88 3,35 15:48:26
MANAS 25,14 -0,48 15:48:40
MARBL 13,54 0,97 15:48:44
MARKA 58,50 -3,70 15:48:46
MARMR 2,60 0,00 15:48:06
MARTI 2,03 5,18 15:48:47
MAVI 42,58 3,25 15:48:50
MCARD 214,90 1,85 15:48:40
MEDTR 30,80 0,65 15:41:47

MENKUL FİYAT % ZAMAN

MEGAP 2,47 0,00 13:55:14
MEGAP 2,47 0,00 13:55:14
MEGMT 76,30 0,59 15:48:46
MEKAG 4,18 0,00 15:48:38
MEPET 25,10 9,99 15:48:09
MERCN 23,26 3,65 15:47:00
MERIT 16,74 2,07 15:48:33
MERKO 2,07 1,47 15:47:47
METRO 7,86 1,55 15:48:44
MEYSU 18,30 -0,87 15:48:51
MGROS 667,50 0,53 15:48:45
MHRGY 4,89 -2,78 15:48:07
MIATK 57,35 4,37 15:48:51

MENKUL FİYAT % ZAMAN

MMCAS 66,45 -2,28 13:55:14
MNDRS 11,92 2,41 15:46:23
MNDTR 5,95 1,71 15:44:31
MOBTL 15,96 2,84 15:48:43
MOGAN 12,74 0,87 15:48:46
MOPAS 41,06 0,10 15:48:23
MPARK 462,75 0,49 15:46:59
MRGYO 1,72 2,38 15:48:31
MRSHL 1.559,00 -0,95 15:48:37
MSGYO 6,33 7,11 15:48:27
MTRKS 28,44 7,24 15:48:42
MTRYO 9,97 1,32 15:43:10
MZHLD 6,26 0,00 15:43:19