DOLAR 32,2039 -0.01%
EURO 35,0037 -0.03%
ALTIN 2.517,120,67
BITCOIN %
İstanbul
20°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.702 s Değişim: 0.55% 58,53 Adet:   2.322 Mio.Lot Hacim:   83.819 Mio.TL
EN YÜKSEK 10764
EN DÜŞÜK 10,634
Açılış: 10.661 Dünkü Kapanış: 10.644

Verilerin Son Güncelleme Saati : 14:55

MENKUL FİYAT % ZAMAN
  • MAALT 1.199,00 -2,28 14:57:09
  • MACKO 73,40 -2,07 14:56:03
  • MAGEN 25,86 0,23 14:57:01
  • MAKIM 30,78 2,06 14:56:31
  • MAKTK 6,78 -0,44 14:57:01
  • MANAS 10,17 -2,49 14:56:25
  • MARBL 16,45 -1,38 14:57:02
  • MARKA 89,00 -2,73 14:50:03
  • MARTI 4,12 0,49 14:56:19
  • MAVI 98,90 0,15 14:57:08
  • MEDTR 33,10 3,50 14:57:13
  • MEGAP 8,30 -2,24 14:57:03
MENKUL FİYAT % ZAMAN
  • MEGAP 8,30 -2,24 14:57:03
  • MEGMT 41,14 -1,67 14:57:16
  • MEKAG 65,95 -1,35 14:57:04
  • MEPET 12,37 1,06 14:55:58
  • MERCN 13,11 3,80 14:57:03
  • MERIT 173,20 8,45 14:57:03
  • MERKO 15,69 1,36 14:56:58
  • METRO 3,34 -3,19 14:57:10
  • METUR 15,43 0,65 14:57:04
  • MGROS 495,75 -1,93 14:57:07
  • MHRGY 4,90 -0,61 14:56:31
  • MIATK 58,70 -1,92 14:57:15
MENKUL FİYAT % ZAMAN
  • MIPAZ 84,30 1,57 14:57:00
  • MNDRS 14,03 3,09 14:57:05
  • MNDTR 7,06 0,14 14:57:10
  • MOBTL 7,32 0,55 14:57:10
  • MOGAN 15,54 -0,45 14:57:16
  • MPARK 284,75 -1,81 14:57:13
  • MRGYO 6,53 2,83 14:56:43
  • MRSHL 2.177,00 -0,59 14:55:44
  • MSGYO 14,36 0,35 14:56:49
  • MTRKS 81,30 -3,21 14:57:09
  • MTRYO 8,14 -1,93 14:54:35
  • MZHLD 9,10 0,55 14:56:59
dedektiffixbetKurumsal Mail Hizmetiantalya escortmatadorbethukuk forumDijital Pazarlama Ajansıgaziantep escortantep escorthaberevden eve nakliyatescort bayanwebmaster forum