Canlı Borsa - Elvankent Haber Postası

DOLAR 47,1673 0.14%

EURO 53,9988 -0.05%

ALTIN 6.057,200,59

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.021 Değişim: -1.61% -229,90 Adet: 5.089 Mio.Lot Hacim: 137.736 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,963

Açılış: 14.146 Dünkü Kapanış: 14.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:16

MENKUL FİYAT % ZAMAN

BAGFS 24,98 -1,42 17:15:03
BAHKM 116,00 0,17 17:17:23
BAKAB 52,60 0,00 17:17:07
BALAT 79,00 3,95 09:55:32
BALSU 16,42 -0,79 17:17:17
BANVT 164,20 -0,18 17:14:01
BARMA 64,00 -5,19 17:17:30
BASCM 14,05 0,07 12:55:11
BASGZ 46,18 -0,86 17:11:23
BAYRK 4,75 5,32 17:16:31
BEGYO 3,82 -1,29 17:15:50
BERA 14,89 -1,33 17:17:10
BESLR 13,12 -0,46 17:17:30
BESTE 35,56 -2,84 17:17:29
BETAE 91,35 -1,93 17:17:30
BEYAZ 24,14 -0,33 17:17:16
BFREN 129,90 -0,99 17:16:57
BIENY 21,00 -1,96 17:16:14

MENKUL FİYAT % ZAMAN

BIGCH 6,47 -2,27 17:13:46
BIGEN 102,50 -2,94 17:17:22
BIGTK 288,50 5,97 17:17:19
BIMAS 386,75 -2,40 17:17:26
BINBN 174,90 -0,51 17:15:22
BINHO 10,49 -1,78 17:17:20
BIOEN 17,14 -3,38 17:17:25
BIZIM 24,94 -1,03 17:17:07
BJKAS 1,71 2,40 17:17:14
BLCYT 20,52 -4,02 17:17:27
BLUME 33,20 4,67 17:17:05
BMSCH 13,13 -0,91 17:16:53
BMSTL 46,50 0,65 17:17:12
BNTAS 6,21 -1,90 17:07:36
BOBET 19,20 -0,26 17:16:38
BORLS 6,19 -4,18 17:17:14
BORSK 5,89 -1,34 17:16:05
BOSSA 6,96 3,57 17:15:16

MENKUL FİYAT % ZAMAN

BRISA 81,55 -0,12 17:16:55
BRKO 12,15 -2,33 09:55:32
BRKSN 7,65 -1,54 17:17:21
BRKVY 82,40 -0,90 17:17:05
BRLSM 17,37 0,06 17:17:30
BRMEN 18,30 -0,49 09:55:32
BRSAN 551,00 -4,26 17:17:07
BRYAT 1.812,00 -2,05 17:17:19
BSOKE 37,04 0,22 17:16:50
BTCIM 5,59 -1,24 17:14:35
BUCIM 5,35 -1,29 17:17:30
BULGS 41,16 0,10 17:17:23
BURCE 40,30 -2,56 17:17:16
BURVA 851,00 -1,28 17:16:33
BVSAN 119,90 -2,68 17:17:01
BYDNR 39,58 -1,05 17:05:35