Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9307 0.06%

EURO 53,5637 0.24%

ALTIN 6.683,500,97

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.093 Değişim: 2.84% 389,30 Adet: 5.397 Mio.Lot Hacim: 137.672 Mio.TL

EN YÜKSEK 14102

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:47

MENKUL FİYAT % ZAMAN

BAGFS 28,58 1,35 15:49:21
BAHKM 120,40 9,95 15:49:08
BAKAB 48,92 -1,37 15:48:25
BALAT 71,25 -1,04 09:55:02
BALSU 14,17 1,43 15:47:03
BANVT 155,90 1,90 15:49:16
BARMA 60,05 -0,25 15:47:00
BASCM 14,98 0,20 13:55:14
BASGZ 48,94 1,75 15:48:15
BAYRK 5,25 -3,67 15:49:15
BEGYO 4,31 1,17 15:49:18
BERA 17,22 0,88 15:49:08
BESLR 14,89 2,20 15:49:02
BESTE 34,76 -1,75 15:49:20
BEYAZ 29,44 0,27 15:48:09
BFREN 141,10 0,86 15:48:46
BIENY 25,66 4,06 15:49:07

MENKUL FİYAT % ZAMAN

BIGCH 6,68 -0,30 15:47:28
BIGEN 49,22 9,96 15:40:37
BIGTK 234,20 -1,43 15:49:27
BIMAS 374,00 0,74 15:49:28
BINBN 188,30 7,17 15:48:42
BINHO 9,43 2,28 15:48:43
BIOEN 17,27 2,01 15:48:42
BIZIM 27,86 2,28 15:48:56
BJKAS 1,66 3,75 15:49:20
BLCYT 39,68 6,72 15:48:25
BLUME 37,08 -0,16 15:49:09
BMSCH 17,24 0,52 15:48:30
BMSTL 81,85 0,37 15:48:41
BNTAS 7,04 1,73 15:45:05
BOBET 18,90 0,53 15:49:18
BORLS 5,65 -0,88 15:49:00
BORSK 6,66 3,26 15:48:24

MENKUL FİYAT % ZAMAN

BOSSA 6,41 0,31 15:43:47
BRISA 97,45 1,04 15:49:08
BRKO 12,00 2,21 09:55:02
BRKSN 8,54 0,47 15:49:20
BRKVY 98,90 2,65 15:46:44
BRLSM 21,50 4,17 15:48:52
BRMEN 11,79 -1,91 09:55:02
BRSAN 544,50 1,30 15:48:58
BRYAT 2.005,00 -2,15 15:48:42
BSOKE 37,40 -1,53 15:47:32
BTCIM 6,36 0,32 15:47:54
BUCIM 6,13 0,49 15:49:28
BULGS 41,34 2,84 15:49:09
BURCE 46,38 0,39 15:49:09
BURVA 1.201,00 -1,15 15:45:45
BVSAN 132,00 5,26 15:48:42
BYDNR 42,36 0,38 15:49:02