Canlı Borsa - Elvankent Haber Postası

DOLAR 48,27030,04%

EURO 56,0688-0,02%

ALTIN 6.896,99-0,06

BITCOIN 37906870,97%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.334 Değişim: -2.10% -307,50 Adet: 8.490 Mio.Lot Hacim: 253.806 Mio.TL

EN YÜKSEK 14663

EN DÜŞÜK 14,282

Açılış: 14.604 Dünkü Kapanış: 14.642

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 26,44 -0,38 18:05:10
BAHKM 161,20 1,07 18:09:21
BAKAB 38,36 -3,86 18:05:07
BALAT 67,95 -2,02 18:08:41
BALSU 9,94 -5,33 18:09:46
BANVT 153,00 -2,61 18:09:56
BARMA 9,00 -3,23 18:09:16
BASCM 14,16 -1,67 18:08:03
BASGZ 44,38 -0,89 17:59:06
BAYRK 4,25 -3,19 18:08:09
BEGYO 3,53 -2,49 18:09:04
BERA 13,60 -0,44 18:09:53
BESLR 12,80 -2,74 17:59:58
BESTE 31,82 -2,69 18:09:31
BETAE 89,25 -8,56 18:09:39
BEYAZ 23,02 -1,20 17:59:32
BFREN 128,00 -2,29 18:09:45
BIENY 22,10 -2,21 18:08:05

MENKUL FİYAT % ZAMAN

BIGCH 5,80 -8,08 18:09:19
BIGEN 183,80 0,99 18:09:51
BIGTK 344,75 -9,99 18:09:56
BIMAS 405,50 -2,41 18:09:59
BINBN 175,00 -3,58 18:08:14
BINHO 9,74 -9,65 18:09:00
BIOEN 19,10 -6,74 18:09:53
BIZIM 24,18 -1,95 18:09:06
BJKAS 2,21 -9,80 18:09:58
BLCYT 21,74 -3,98 18:09:58
BLUME 41,88 2,00 18:09:59
BMSCH 10,84 -5,41 18:09:17
BMSTL 43,56 -0,86 18:09:46
BNTAS 6,35 -0,78 18:09:59
BOBET 20,00 -2,91 18:08:47
BORLS 4,23 -6,00 18:08:38
BORSK 6,14 -0,65 17:59:59
BOSSA 6,45 -1,98 18:08:19

MENKUL FİYAT % ZAMAN

BRISA 76,40 -2,68 17:59:02
BRKO 11,70 -3,39 18:09:58
BRKSN 8,00 0,00 18:09:56
BRKVY 87,50 2,94 18:09:24
BRLSM 24,48 -2,86 18:08:32
BRMEN 13,00 -7,14 18:09:58
BRSAN 724,00 -0,34 18:09:59
BRYAT 1.679,00 -1,64 18:08:12
BSOKE 26,30 -9,99 18:09:16
BTCIM 4,09 -9,91 17:58:28
BUCIM 5,72 -1,21 18:08:54
BULGS 31,80 -1,67 18:09:24
BURCE 34,92 -2,95 18:08:45
BURVA 715,50 -3,83 18:09:20
BVSAN 103,70 -0,96 18:08:28
BYDNR 38,40 1,05 18:09:15