BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.334 Değişim: 0.00% 0,00 Adet: 8.490 Mio.Lot Hacim: 253.806 Mio.TL
EN YÜKSEK
14663
EN DÜŞÜK
14,282
Açılış : 14.604Dünkü Kapanış : 14.334
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
A1CAP
8,02 -7,18
18:09:17
A1YEN
2,75 -3,85
18:09:03
ACSEL
115,90 -3,58
18:05:09
ADEL
34,10 -3,78
18:09:46
ADESE
0,85 -2,30
18:09:41
AFYON
12,62 -0,55
18:05:09
AGESA
261,25 -0,29
18:05:09
AGROT
2,03 -2,40
18:09:49
AGYO
7,50 -0,79
18:08:13
AKBNK
71,85 -1,84
18:09:59
AKCNS
241,40 -0,33
18:09:58
AKENR
10,52 -2,68
18:08:10
AKFGY
2,56 -1,54
18:05:07
AKFIS
17,80 -4,56
18:09:23
AKGRT
6,22 -1,27
18:09:59
AKHAN
41,54 2,82
18:08:18
AKMGY
263,50 -2,77
18:09:28
AKSA
10,77 -2,27
18:09:44
AKSEN
79,40 -4,74
18:09:30
AKSGY
10,01 -0,99
18:09:52
AKSUE
33,66 -9,95
18:08:43
MENKUL
FİYAT
%
ZAMAN
ALARK
108,30 -1,72
18:08:57
ALBRK
8,68 -4,72
18:09:18
ALBTN
34,40 -2,38
18:09:24
ALCAR
682,00 -1,94
18:05:07
ALCTL
115,50 -4,23
18:08:56
ALFAS
40,72 -2,40
18:08:03
ALGYO
3,67 -4,68
18:08:30
ALKA
8,16 -3,77
18:09:04
ALKIM
15,48 -1,40
18:05:09
ALKLC
425,75 -0,35
18:09:55
ALTNY
17,74 -4,06
18:09:06
ALVES
1,44 -10,00
18:09:58
ANELE
190,50 1,82
18:09:57
ANGEN
9,01 -2,91
17:59:59
ANHYT
104,10 -1,89
18:08:52
ANSGR
27,20 -1,09
18:08:02
APGLD
560,25 -3,41
18:05:07
ARASE
120,20 -1,31
18:08:02
ARCLK
90,65 -2,58
18:09:13
ARENA
20,78 -5,55
18:09:52
ARFYE
19,70 -4,55
18:09:56
MENKUL
FİYAT
%
ZAMAN
ARSAN
4,40 3,29
18:09:18
ARTMS
40,22 -1,23
17:59:49
ARZUM
1,64 -2,96
18:08:02
ASELS
386,25 -4,39
18:09:56
ASGYO
10,94 -2,50
18:08:41
ASUZU
48,00 -1,72
18:08:33
ATAGY
9,90 -3,32
18:08:04
ATAKP
43,94 -3,47
18:08:08
ATATR
14,33 -9,99
18:09:54
ATEKS
98,00 -1,95
18:09:16
ATLAS
6,10 -2,40
17:59:55
ATSYH
131,70 9,93
18:09:41
AVHOL
35,54 -2,58
18:08:01
AVOD
3,83 -2,30
18:08:54
AVTUR
11,98 -2,60
18:05:10
AYCES
449,00 -5,62
18:09:58
AYEN
30,76 -3,15
18:08:10
AYES
29,50 -4,84
18:09:12
AYGAZ
335,00 1,90
18:09:54
AZTEK
3,78 -1,82
18:08:22
