BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.090 Değişim: 2.82% 386,31 Adet: 5.449 Mio.Lot Hacim: 138.745 Mio.TL
EN YÜKSEK
14102
EN DÜŞÜK
13,799
Açılış : 13.799Dünkü Kapanış : 13.704
Verilerin Son Güncelleme Saati : 15:51
MENKUL
FİYAT
%
ZAMAN
A1CAP
10,35 2,27
15:51:32
A1YEN
3,51 -0,57
15:51:34
AAGYO
17,98 0,78
15:52:04
ACSEL
174,30 -1,08
15:51:34
ADEL
32,98 0,12
15:52:07
ADESE
1,05 1,94
15:52:07
ADGYO
56,50 1,16
15:51:05
AEFES
20,04 3,25
15:51:32
AFYON
13,14 0,69
15:51:41
AGESA
236,00 2,83
15:50:44
AGHOL
35,04 3,55
15:52:05
AGROT
2,98 1,71
15:52:08
AGYO
8,92 0,00
15:35:40
AHGAZ
32,26 -0,80
15:52:08
AHSGY
22,82 1,33
15:50:17
AKBNK
66,10 3,77
15:52:04
AKCNS
219,90 1,62
15:50:22
AKENR
14,29 6,01
15:52:08
AKFGY
2,82 1,81
15:51:56
AKFIS
64,75 0,08
15:51:16
AKFYE
22,16 1,19
15:51:33
AKGRT
7,23 -0,69
15:51:04
AKHAN
30,36 -1,75
15:51:25
AKMGY
284,00 9,23
15:52:07
AKSA
10,81 3,25
15:51:44
AKSEN
79,50 2,78
15:52:04
AKSGY
9,30 0,43
15:50:00
MENKUL
FİYAT
%
ZAMAN
AKSUE
35,36 -2,21
15:50:20
AKYHO
2,81 2,18
15:51:11
ALARK
99,00 3,07
15:52:07
ALBRK
8,15 3,82
15:52:01
ALCAR
766,00 3,44
15:51:52
ALCTL
143,40 5,83
15:51:07
ALFAS
57,50 9,94
15:52:08
ALGYO
7,71 4,33
15:52:05
ALKA
10,55 1,93
15:50:04
ALKIM
17,49 -1,02
15:50:43
ALKLC
329,00 2,41
15:51:58
ALTNY
17,38 2,00
15:51:53
ALVES
2,97 7,61
15:51:51
ANELE
89,90 -6,45
15:51:44
ANGEN
11,43 1,96
15:50:50
ANHYT
104,90 0,67
15:51:57
ANSGR
28,18 2,85
15:50:56
APBDL
37,24 2,42
15:51:07
APGLD
559,00 1,68
15:49:30
APLIB
45,11 4,52
15:51:46
APMDL
25,90 2,13
15:49:47
APX30
39,01 2,98
15:51:27
ARASE
123,80 -0,56
15:52:02
ARCLK
106,80 2,69
15:51:50
ARDYZ
68,50 6,20
15:52:08
ARENA
32,24 6,54
15:52:06
ARFYE
30,96 0,52
15:51:19
MENKUL
FİYAT
%
ZAMAN
ARMGD
124,80 -1,11
15:50:58
ARSAN
3,52 2,92
15:51:47
ARTMS
43,12 2,76
15:51:20
ARZUM
2,41 -0,41
15:51:51
ASELS
403,00 4,95
15:52:05
ASGYO
12,13 1,17
15:51:45
ASTOR
363,50 9,98
15:52:07
ASUZU
62,20 1,30
15:52:09
ATAGY
12,83 -0,39
15:48:31
ATAKP
56,35 0,90
15:52:06
ATATP
241,80 -0,08
15:52:07
ATATR
18,29 1,05
15:52:08
ATEKS
94,75 -1,25
12:55:00
ATLAS
8,23 0,49
15:50:44
ATSYH
71,80 2,57
09:55:02
AVGYO
12,30 0,49
15:51:51
AVHOL
43,80 1,25
15:51:53
AVOD
4,57 2,93
15:51:46
AVPGY
63,20 1,53
15:51:25
AVTUR
17,39 5,01
15:51:47
AYCES
511,00 0,20
15:52:06
AYDEM
26,94 5,07
15:51:41
AYEN
34,44 3,11
15:52:06
AYES
37,00 6,02
09:55:02
AYGAZ
238,70 -2,21
15:51:31
AZTEK
5,53 -2,98
15:52:02
