Canlı Borsa - Elvankent Haber Postası

DOLAR 47,1673 0.14%

EURO 53,9988 -0.05%

ALTIN 6.057,200,59

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.022 Değişim: -1.61% -229,15 Adet: 5.100 Mio.Lot Hacim: 137.938 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,963

Açılış: 14.146 Dünkü Kapanış: 14.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:17

MENKUL FİYAT % ZAMAN

SAFKR 20,80 1,07 17:17:41
SAHOL 89,20 -1,22 17:18:23
SAMAT 5,73 -2,55 17:17:21
SANEL 74,00 -7,38 09:55:32
SANFM 9,32 1,86 17:18:22
SANKO 20,24 -0,69 17:11:50
SARAE 77,00 0,00 17:18:05
SARKY 25,24 -3,88 17:17:44
SASA 2,45 -3,54 17:18:23
SAYAS 45,66 -3,14 17:17:51
SDTTR 241,10 -2,43 17:18:24
SEGMN 49,54 -0,92 17:18:22
SEGYO 4,49 -0,66 17:11:39
SEKFK 9,98 -1,19 17:11:38
SEKUR 11,25 -9,27 09:55:32

MENKUL FİYAT % ZAMAN

SELEC 255,25 5,96 17:18:23
SELVA 1,88 -0,53 17:18:11
SERNT 8,79 -3,93 17:17:49
SEYKM 5,25 -0,94 17:17:11
SILVR 2,42 -1,22 17:10:49
SISE 44,52 -1,07 17:18:11
SKBNK 19,48 2,80 17:18:17
SKTAS 3,35 -2,33 17:17:32
SKYLP 242,90 -2,45 17:18:02
SKYMD 15,02 3,02 17:17:38
SMART 24,82 -1,12 17:17:57
SMRTG 11,81 2,52 17:18:05
SMRVA 12,66 -4,09 17:18:22
SNGYO 3,68 -2,13 17:15:29
SNICA 3,94 -1,50 17:18:21

MENKUL FİYAT % ZAMAN

SNPAM 20,20 -0,49 09:55:32
SODSN 8,58 -0,23 09:55:32
SOHOE 13,02 -1,66 17:18:25
SOKE 19,00 -0,73 17:17:45
SOKM 51,75 0,98 17:17:54
SONME 131,40 -2,67 17:14:39
SRVGY 2,69 -1,10 17:17:19
SSAAT 45,72 -9,29 17:18:24
SUMAS 330,00 2,09 09:55:32
SUNTK 41,72 9,96 17:17:30
SURGY 67,90 -1,45 17:17:53
SUWEN 6,89 -1,15 17:11:29
SVGYO 12,75 -1,92 17:18:25