Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9307 0.06%

EURO 53,5637 0.24%

ALTIN 6.683,500,97

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.090 Değişim: 2.82% 386,03 Adet: 5.407 Mio.Lot Hacim: 137.965 Mio.TL

EN YÜKSEK 14102

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:48

MENKUL FİYAT % ZAMAN

SAFKR 22,70 1,79 15:50:11
SAHOL 92,50 3,93 15:50:16
SAMAT 7,04 -6,63 15:50:10
SANEL 49,16 9,98 15:46:43
SANFM 8,74 3,07 15:48:00
SANKO 22,92 1,33 15:50:08
SARKY 29,90 5,13 15:50:09
SASA 2,76 2,60 15:50:15
SAYAS 59,20 6,09 15:50:10
SDTTR 274,50 3,58 15:49:44
SEGMN 63,35 6,65 15:49:36
SEGYO 5,01 -0,20 15:50:12
SEKFK 10,21 -0,68 15:47:16
SEKUR 7,53 -2,96 15:47:03

MENKUL FİYAT % ZAMAN

SELEC 99,60 0,81 15:49:25
SELVA 2,20 1,38 15:50:08
SERNT 10,53 -1,22 15:50:07
SEYKM 5,32 -1,48 15:49:56
SILVR 2,73 1,87 15:46:47
SISE 47,08 3,47 15:50:12
SKBNK 13,29 3,50 15:49:33
SKTAS 3,54 -0,28 15:49:50
SKYLP 313,75 -4,27 15:38:22
SKYMD 14,55 2,83 15:50:13
SMART 40,82 6,41 15:50:04
SMRTG 12,97 7,90 15:50:16
SMRVA 16,79 1,70 15:49:52
SNGYO 3,65 2,53 15:47:40

MENKUL FİYAT % ZAMAN

SNICA 4,19 1,70 15:49:50
SNPAM 22,04 -3,33 13:55:14
SODSN 9,58 -0,10 13:55:14
SOKE 18,35 -0,81 15:50:03
SOKM 49,02 2,13 15:50:17
SONME 136,40 1,04 15:31:19
SRVGY 3,02 0,33 15:49:29
SUMAS 418,50 3,14 13:55:14
SUNTK 33,32 0,48 15:50:09
SURGY 66,70 -1,19 15:49:32
SUWEN 7,91 3,26 15:50:14
SVGYO 19,66 3,75 15:50:14