Canlı Borsa - Elvankent Haber Postası

DOLAR 47,1673 0.14%

EURO 53,9988 -0.05%

ALTIN 6.057,200,59

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.022 Değişim: -1.61% -229,15 Adet: 5.100 Mio.Lot Hacim: 137.938 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,963

Açılış: 14.146 Dünkü Kapanış: 14.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:17

MENKUL FİYAT % ZAMAN

TABGD 233,60 -0,17 17:17:21
TARKM 461,75 -3,30 17:17:44
TATEN 12,41 -0,24 17:17:47
TATGD 19,09 0,26 17:17:19
TAVHL 268,75 0,47 17:17:59
TBORG 126,10 0,24 17:18:03
TCELL 109,90 -2,05 17:17:53
TCKRC 135,50 2,89 17:17:32
TDGYO 15,63 0,19 17:16:06
TEHOL 40,88 -0,29 17:18:01
TEKTU 9,00 -4,66 17:17:52
TERA 162,10 -3,51 17:18:05
TEZOL 15,81 -0,69 17:17:29
TGSAS 181,20 -1,52 17:17:42

MENKUL FİYAT % ZAMAN

THYAO 328,00 -0,61 17:18:07
TKFEN 145,20 1,54 17:18:05
TKNSA 18,23 -0,44 17:18:06
TLMAN 84,50 -2,14 17:14:43
TMPOL 438,25 -1,85 17:15:44
TMSN 83,95 -0,94 17:13:39
TNZTP 23,22 -1,94 17:17:31
TOASO 308,00 0,98 17:18:07
TRALT 50,35 -1,85 17:18:07
TRCAS 44,86 -0,27 17:18:03
TRENJ 92,75 -1,43 17:17:30
TRGYO 98,80 -0,75 17:17:00
TRHOL 1.679,00 1,27 17:17:42
TRILC 1,50 -9,64 09:55:29

MENKUL FİYAT % ZAMAN

TRMET 119,10 -2,62 17:17:57
TSGYO 6,28 -2,64 17:17:23
TSKB 11,97 -0,66 17:17:23
TSPOR 0,94 0,00 17:17:15
TTKOM 58,50 -0,26 17:16:28
TTRAK 440,25 -2,44 17:17:51
TUCLK 3,95 -1,00 17:17:53
TUKAS 2,14 -2,73 17:17:44
TUPRS 288,50 0,79 17:18:07
TUREX 6,81 -1,87 17:17:50
TURGG 27,50 0,00 17:14:41
TURSG 6,58 -1,05 17:18:06