Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9307 0.06%

EURO 53,5637 0.24%

ALTIN 6.683,500,97

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.088 Değişim: 2.81% 384,46 Adet: 5.449 Mio.Lot Hacim: 138.755 Mio.TL

EN YÜKSEK 14102

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:51

MENKUL FİYAT % ZAMAN

KAPLM 559,50 -5,73 15:52:20
KAREL 13,45 3,62 15:51:20
KARSN 13,49 2,59 15:51:59
KARTN 124,30 10,00 15:49:09
KATMR 2,91 2,46 15:52:42
KAYSE 4,75 1,28 15:49:07
KBORU 24,76 1,89 15:52:45
KCAER 13,49 -0,95 15:52:43
KCHOL 192,80 3,66 15:52:42
KENT 405,25 -2,82 13:55:14
KERVN 5,25 2,34 13:55:14
KFEIN 11,88 6,17 15:52:45
KGYO 12,21 -0,08 15:51:47
KIMMR 17,39 0,75 15:51:33
KLGYO 4,94 1,86 15:52:19
KLKIM 32,14 0,56 15:52:27

MENKUL FİYAT % ZAMAN

KLMSN 33,44 1,27 15:46:54
KLNMA 9,12 1,33 13:55:14
KLRHO 101,70 4,68 15:52:18
KLSER 30,38 -1,11 15:52:45
KLSYN 12,89 9,98 15:43:02
KLYPV 64,65 3,03 15:52:22
KMPUR 22,78 -1,64 15:52:33
KNFRT 14,63 10,00 15:45:11
KOCMT 2,64 0,38 15:52:26
KONKA 15,12 2,09 15:52:30
KONTR 7,99 0,63 15:52:46
KONYA 3.900,00 2,50 15:49:11
KOPOL 6,31 2,94 15:52:43
KORDS 76,20 -1,68 15:52:17
KOTON 15,25 1,13 15:51:13
KRDMA 40,30 -0,40 15:52:28

MENKUL FİYAT % ZAMAN

KRDMB 109,60 -4,28 15:52:37
KRDMD 40,98 0,99 15:52:45
KRGYO 2,76 0,73 15:50:47
KRONT 20,86 6,59 15:52:37
KRPLS 9,43 0,11 15:49:04
KRSTL 12,23 1,83 15:51:48
KRTEK 25,56 0,63 15:38:22
KRVGD 3,33 1,83 15:50:11
KSTUR 3.032,50 0,08 13:55:14
KTLEV 126,30 -2,70 15:52:42
KTSKR 107,10 -5,97 15:52:46
KUTPO 93,45 1,14 15:52:37
KUVVA 157,00 -0,76 15:44:41
KUYAS 80,85 2,99 15:52:33
KZBGY 3,09 -0,96 15:52:15
KZGYO 24,86 -1,27 15:52:29