Canlı Borsa - Elvankent Haber Postası

DOLAR 47,1673 0.14%

EURO 53,9988 -0.05%

ALTIN 6.057,200,59

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.021 Değişim: -1.62% -230,48 Adet: 5.106 Mio.Lot Hacim: 138.102 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,963

Açılış: 14.146 Dünkü Kapanış: 14.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:18

MENKUL FİYAT % ZAMAN

KAPLM 467,25 -4,20 17:19:00
KAREL 10,72 4,08 17:19:48
KARSN 10,87 -2,25 17:19:34
KARTN 217,70 8,42 17:19:43
KATMR 2,37 -2,87 17:19:02
KAYSE 4,08 -1,69 17:19:30
KBORU 26,06 -2,10 17:19:28
KCAER 13,54 -0,44 17:18:53
KCHOL 199,00 1,02 17:19:37
KENT 358,25 -0,76 09:55:29
KERVN 6,40 3,23 09:55:29
KFEIN 8,83 -1,78 17:18:37
KGYO 8,72 4,81 17:19:40
KIMMR 15,30 0,20 17:17:22
KLGYO 4,96 -0,60 17:16:33
KLKIM 26,90 -3,58 17:18:20

MENKUL FİYAT % ZAMAN

KLMSN 30,18 -1,57 17:19:29
KLNMA 9,38 0,00 09:55:32
KLRHO 84,25 -9,16 17:19:44
KLSER 25,94 -0,54 17:19:34
KLSYN 14,94 3,18 17:19:45
KLYPV 62,75 -4,64 17:19:04
KMPUR 18,79 1,29 17:18:40
KNFRT 11,88 -1,90 17:16:53
KOCMT 4,10 1,49 17:19:52
KONKA 13,36 0,00 17:19:13
KONTR 5,31 -10,00 09:55:29
KONYA 3.802,50 -2,12 17:17:04
KOPOL 6,38 -3,19 17:18:20
KORDS 79,40 2,72 17:19:32
KOTON 13,86 -1,63 17:19:27
KRDMA 41,42 0,68 17:18:33

MENKUL FİYAT % ZAMAN

KRDMB 133,90 0,30 17:19:33
KRDMD 42,74 0,61 17:19:47
KRGYO 2,51 -0,79 17:18:52
KRONT 23,28 -1,69 17:19:50
KRPLS 8,85 -2,32 17:19:08
KRSTL 10,64 1,04 17:12:11
KRTEK 22,00 -0,63 17:01:36
KRVGD 2,75 0,00 17:18:54
KSTUR 2.742,50 -1,35 09:55:29
KTLEV 193,00 -2,67 17:19:54
KTSKR 99,60 -1,58 17:17:36
KUTPO 84,25 -2,03 17:15:17
KUVVA 132,00 -1,27 17:18:05
KUYAS 68,45 -3,59 17:18:31
KZBGY 2,28 -0,87 17:17:41
KZGYO 21,98 2,42 17:17:21