BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.996 Değişim: -1.79% -255,27 Adet: 4.621 Mio.Lot Hacim: 122.457 Mio.TL
EN YÜKSEK
14154
EN DÜŞÜK
13,963
Açılış : 14.146Dünkü Kapanış : 14.251
Verilerin Son Güncelleme Saati : 16:21
MENKUL
FİYAT
%
ZAMAN
AEFES
20,80 0,19
16:21:50
AGHOL
34,26 0,76
16:21:34
AKBNK
67,00 -2,33
16:21:53
AKSA
12,36 1,90
16:21:06
AKSEN
105,50 2,73
16:22:00
ALARK
104,70 0,58
16:21:35
ALTNY
15,23 -3,18
16:22:02
ANSGR
27,88 -0,36
16:21:16
ARCLK
97,45 -1,42
16:20:40
ASELS
348,50 -1,13
16:22:04
ASTOR
290,25 -7,12
16:22:03
BALSU
16,03 -3,14
16:22:00
BERA
14,88 -1,39
16:21:44
BIMAS
387,75 -2,15
16:22:04
BRSAN
552,00 -4,08
16:21:49
BRYAT
1.811,00 -2,11
16:19:16
BSOKE
36,84 -0,32
16:22:00
BTCIM
5,55 -1,94
16:19:07
CANTE
1,28 -1,54
16:21:54
CCOLA
87,80 -2,44
16:21:34
CIMSA
48,98 1,91
16:21:07
CVKMD
39,06 2,09
16:21:34
CWENE
39,44 -1,40
16:21:41
DAPGM
9,39 -0,63
16:21:48
DOAS
185,50 -0,59
16:21:37
DOHOL
21,38 -0,56
16:20:40
DSTKF
2.522,50 -9,99
16:16:01
ECILC
73,90 -1,60
16:19:57
EFOR
17,83 6,45
16:22:03
EGEEN
5.535,00 -1,03
16:21:23
EKGYO
20,36 -1,93
16:22:00
ENERY
9,50 -1,86
16:21:50
ENJSA
101,90 0,59
16:22:00
ENKAI
90,80 -1,47
16:22:05
MENKUL
FİYAT
%
ZAMAN
EREGL
42,68 -3,13
16:21:49
ESEN
3,50 -1,96
16:21:36
EUPWR
85,35 -2,85
16:22:02
EUREN
4,10 -3,07
16:21:54
FENER
3,22 0,31
16:20:30
FROTO
84,25 -0,18
16:22:05
GARAN
126,40 -1,79
16:22:00
GENIL
9,26 -1,28
16:18:32
GESAN
80,40 -1,29
16:21:47
GLRMK
160,80 -1,35
16:21:53
GOLTS
313,75 -3,41
16:21:49
GRTHO
241,30 -3,67
16:21:57
GSRAY
1,00 -0,99
16:21:24
GUBRF
413,00 -2,19
16:21:34
HALKB
38,30 -2,30
16:22:04
HEKTS
3,06 -3,16
16:21:45
IEYHO
159,00 -0,63
16:21:45
ISCTR
13,68 -2,22
16:21:53
ISMEN
37,04 -0,38
16:21:47
IZENR
8,63 -2,71
16:21:06
KARSN
10,85 -2,43
16:18:08
KCAER
13,18 -3,09
16:20:45
KCHOL
198,40 0,71
16:21:48
KLRHO
84,25 -9,16
16:22:04
KRDMD
41,62 -2,02
16:21:44
KTLEV
192,10 -3,13
16:22:00
KUYAS
68,05 -4,15
16:22:00
MAGEN
36,88 -3,56
16:21:01
MAVI
41,02 0,05
16:17:47
MGROS
631,50 0,72
16:21:34
MIATK
33,14 -3,21
16:21:48
MPARK
420,75 -2,04
16:15:42
OBAMS
5,27 -1,31
16:21:37
ODAS
8,44 -0,24
16:21:27
MENKUL
FİYAT
%
ZAMAN
OTKAR
328,75 -1,42
16:22:04
OYAKC
20,28 -0,10
16:20:38
PAHOL
1,42 -0,70
16:21:36
PASEU
94,05 1,40
16:21:47
PATEK
21,02 -4,02
16:21:38
PETKM
20,90 1,36
16:21:33
PGSUS
166,30 -0,83
16:21:59
PSGYO
3,29 0,92
16:21:54
RALYH
243,90 2,26
16:22:03
REEDR
6,89 -2,41
16:21:14
SAHOL
88,90 -1,55
16:21:44
SASA
2,45 -3,54
16:22:03
SISE
44,48 -1,16
16:21:38
SKBNK
19,71 4,01
16:21:26
SOKM
51,90 1,27
16:21:38
TAVHL
268,50 0,37
16:21:26
TCELL
110,30 -1,69
16:21:28
THYAO
328,00 -0,61
16:21:58
TKFEN
144,40 0,98
16:22:04
TOASO
307,50 0,82
16:21:39
TRALT
50,25 -2,05
16:21:53
TRENJ
92,55 -1,65
16:21:57
TRMET
119,00 -2,70
16:21:57
TSKB
11,87 -1,49
16:22:05
TTKOM
58,55 -0,17
16:20:58
TUKAS
2,13 -3,18
16:21:33
TUPRS
287,50 0,44
16:22:02
TURSG
6,56 -1,35
16:22:00
ULKER
97,90 -1,16
16:21:28
VAKBN
31,06 -2,33
16:21:53
VESTL
24,98 -3,03
16:21:39
YKBNK
33,22 -0,89
16:22:05
ZOREN
2,62 -2,24
16:21:54
