Canlı Borsa - Elvankent Haber Postası

DOLAR 44,1927 0.15%

EURO 50,7578 -0.36%

ALTIN 7.250,970,63

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.128 Değişim: -1.19% -158,03 Adet: 8.712 Mio.Lot Hacim: 122.465 Mio.TL

EN YÜKSEK 13259

EN DÜŞÜK 12,945

Açılış: 13.253 Dünkü Kapanış: 13.286

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:14

MENKUL FİYAT % ZAMAN

AEFES 17,29 -1,98 17:16:24
AGHOL 29,06 -0,82 17:16:14
AKBNK 72,80 -3,89 17:16:26
AKSA 10,94 1,02 17:16:18
AKSEN 77,45 -1,34 17:16:16
ALARK 89,85 -3,18 17:16:25
ALTNY 15,08 -0,79 17:16:11
ANSGR 28,02 0,43 17:16:21
ARCLK 111,70 -0,09 17:16:14
ASELS 324,25 -1,74 17:16:14
ASTOR 197,80 -0,85 17:16:26
BALSU 14,05 -0,35 17:16:02
BIMAS 707,50 -0,14 17:16:22
BRSAN 514,50 -2,74 17:16:17
BRYAT 2.196,00 -2,83 17:16:19
BSOKE 34,06 -0,76 17:15:59
BTCIM 6,25 -0,64 17:13:33
CANTE 1,53 -4,38 17:16:24
CCOLA 70,15 -1,34 17:16:21
CIMSA 48,72 0,66 17:16:16
CWENE 29,46 0,20 17:16:13
DAPGM 13,39 5,43 17:16:15
DOAS 197,10 -0,61 17:16:25
DOHOL 21,40 0,56 17:16:14
DSTKF 1.636,00 -9,11 17:16:23
ECILC 118,80 1,45 17:16:23
EFOR 18,19 0,78 17:16:19
EGEEN 5.735,00 -2,30 17:16:23
EKGYO 20,10 -1,95 17:16:18
ENERY 9,13 -1,51 17:16:23
ENJSA 119,20 0,25 17:15:56
ENKAI 93,85 2,79 17:16:22
EREGL 28,36 -1,05 17:16:16
EUPWR 35,52 -4,05 17:16:24

MENKUL FİYAT % ZAMAN

FENER 2,93 -0,68 17:16:16
FROTO 109,70 -2,05 17:16:25
GARAN 133,20 -3,41 17:16:19
GENIL 9,30 0,76 17:15:48
GESAN 44,80 -2,57 17:16:14
GLRMK 164,00 0,74 17:16:07
GRSEL 332,75 0,91 17:16:24
GRTHO 260,50 -2,89 17:15:22
GSRAY 1,14 0,00 17:16:16
GUBRF 520,00 -1,42 17:16:14
HALKB 42,24 -4,30 17:16:21
HEKTS 3,03 -2,26 17:16:18
ISCTR 14,02 -2,44 17:16:25
ISMEN 44,94 -0,13 17:16:09
IZENR 9,64 1,69 17:14:12
KCAER 11,78 -0,25 17:16:11
KCHOL 193,30 -1,13 17:16:25
KLRHO 177,50 -9,99 17:15:16
KONTR 8,78 -2,55 17:16:04
KRDMD 29,48 -2,71 17:16:16
KTLEV 55,85 4,30 17:16:23
KUYAS 71,15 -1,18 17:16:20
MAGEN 48,80 -1,81 17:15:47
MAVI 41,40 0,10 17:16:13
MGROS 608,00 0,08 17:16:14
MIATK 39,22 -3,40 17:16:09
MPARK 432,25 -1,54 17:16:09
OBAMS 7,80 4,28 17:15:27
ODAS 6,07 -2,10 17:15:27
OTKAR 366,00 -1,01 17:16:01
OYAKC 22,94 -1,46 17:16:14
PASEU 124,50 -0,40 17:15:19
PATEK 18,05 -0,06 17:15:48
PETKM 20,36 7,72 17:16:21

MENKUL FİYAT % ZAMAN

PGSUS 176,90 -1,17 17:16:26
QUAGR 3,10 0,98 17:16:20
RALYH 138,60 0,29 17:16:24
REEDR 6,14 0,33 17:15:06
RYGYO 32,24 0,19 17:16:20
SAHOL 94,40 -1,26 17:16:24
SASA 2,53 4,55 17:16:23
SISE 41,74 -0,62 17:16:14
SKBNK 10,84 -1,99 17:16:20
SOKM 54,95 -3,51 17:16:19
TABGD 258,25 0,78 17:16:02
TAVHL 299,25 0,67 17:16:14
TCELL 109,30 -1,80 17:16:20
THYAO 292,75 0,00 17:16:24
TKFEN 83,60 -1,99 17:16:17
TOASO 307,25 0,49 17:16:23
TRALT 53,80 -0,92 17:16:19
TRENJ 108,70 -1,54 17:16:26
TRMET 148,60 -2,81 17:16:17
TSKB 12,16 -0,08 17:16:22
TSPOR 0,96 2,13 17:16:14
TTKOM 60,85 -1,62 17:15:48
TTRAK 458,25 -0,54 17:15:54
TUKAS 2,34 -0,85 17:15:59
TUPRS 265,75 0,38 17:16:24
TUREX 7,93 1,54 17:16:25
TURSG 13,42 4,03 17:16:21
ULKER 108,90 -1,54 17:16:25
VAKBN 32,78 -3,02 17:16:19
VESTL 28,34 -1,73 17:16:07
YEOTK 49,54 -2,58 17:16:18
YKBNK 34,84 -2,84 17:16:19
ZOREN 2,92 -1,35 17:15:31