BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.125 Değişim: 3.07% 421,04 Adet: 6.652 Mio.Lot Hacim: 161.673 Mio.TL
EN YÜKSEK
14154
EN DÜŞÜK
13,799
Açılış : 13.799Dünkü Kapanış : 13.704
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
A1CAP
10,40 2,77
16:51:44
A1YEN
3,55 0,57
16:52:47
AAGYO
18,02 1,01
16:53:33
ACSEL
173,60 -1,48
16:52:54
ADEL
33,00 0,18
16:53:19
ADESE
1,06 2,91
16:53:19
ADGYO
56,60 1,34
16:52:46
AEFES
20,10 3,55
16:53:13
AFYON
13,18 1,00
16:52:43
AGESA
237,60 3,53
16:53:15
AGHOL
34,80 2,84
16:53:11
AGROT
2,99 2,05
16:53:31
AGYO
8,97 0,56
16:49:52
AHGAZ
32,30 -0,68
16:52:42
AHSGY
22,72 0,89
16:53:16
AKBNK
65,85 3,38
16:53:32
AKCNS
219,50 1,43
16:51:42
AKENR
14,35 6,45
16:53:15
AKFGY
2,84 2,53
16:53:22
AKFIS
65,00 0,46
16:52:59
AKFYE
22,32 1,92
16:53:03
AKGRT
7,30 0,27
16:53:25
AKHAN
30,82 -0,26
16:53:31
AKMGY
286,00 10,00
16:50:36
AKSA
10,83 3,44
16:53:26
AKSEN
79,55 2,84
16:52:41
AKSGY
9,25 -0,11
16:52:35
MENKUL
FİYAT
%
ZAMAN
AKSUE
35,50 -1,83
16:53:32
AKYHO
2,82 2,55
16:50:47
ALARK
99,45 3,54
16:52:47
ALBRK
8,25 5,10
16:53:22
ALCAR
764,00 3,17
16:53:29
ALCTL
144,10 6,35
16:53:31
ALFAS
57,50 9,94
16:52:40
ALGYO
7,75 4,87
16:52:51
ALKA
10,53 1,74
16:52:50
ALKIM
17,44 -1,30
16:52:22
ALKLC
329,00 2,41
16:53:15
ALTNY
17,39 2,05
16:53:30
ALVES
3,03 9,78
16:53:31
ANELE
88,50 -7,91
16:52:04
ANGEN
11,46 2,23
16:53:33
ANHYT
104,90 0,67
16:51:03
ANSGR
28,30 3,28
16:52:17
APBDL
37,52 3,19
16:52:57
APGLD
559,00 1,68
16:53:30
APLIB
45,06 4,40
16:52:55
APMDL
25,92 2,21
16:52:57
APX30
39,16 3,38
16:51:38
ARASE
125,50 0,80
16:53:10
ARCLK
107,30 3,17
16:52:51
ARDYZ
68,80 6,67
16:53:16
ARENA
31,92 5,49
16:53:28
ARFYE
31,36 1,82
16:53:17
MENKUL
FİYAT
%
ZAMAN
ARMGD
124,10 -1,66
16:47:03
ARSAN
3,55 3,80
16:53:08
ARTMS
43,06 2,62
16:51:38
ARZUM
2,44 0,83
16:52:33
ASELS
403,50 5,08
16:53:27
ASGYO
12,16 1,42
16:52:47
ASTOR
363,50 9,98
16:53:22
ASUZU
62,05 1,06
16:50:53
ATAGY
12,87 -0,08
16:52:41
ATAKP
56,45 1,07
16:53:26
ATATP
244,30 0,95
16:53:32
ATATR
18,34 1,33
16:53:28
ATEKS
94,75 -1,25
12:55:00
ATLAS
8,24 0,61
16:48:28
ATSYH
71,80 2,57
09:55:02
AVGYO
12,35 0,90
16:49:29
AVHOL
43,98 1,66
16:53:13
AVOD
4,57 2,93
16:53:13
AVPGY
63,45 1,93
16:52:50
AVTUR
17,68 6,76
16:53:22
AYCES
510,50 0,10
16:50:53
AYDEM
26,92 4,99
16:53:27
AYEN
34,58 3,53
16:51:53
AYES
37,00 6,02
09:55:02
AYGAZ
240,30 -1,56
16:53:22
AZTEK
5,61 -1,58
16:52:50
