Canlı Borsa - Elvankent Haber Postası

DOLAR 43,1634 0.11%

EURO 50,3766 0.09%

ALTIN 6.422,860,88

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.387 Değişim: 1.08% 131,75 Adet: 8.508 Mio.Lot Hacim: 187.276 Mio.TL

EN YÜKSEK 12428

EN DÜŞÜK 12,236

Açılış: 12.261 Dünkü Kapanış: 12.255

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

AEFES 16,55 0,91 17:59:54
AGHOL 31,50 1,35 17:58:33
AKBNK 74,40 1,22 17:59:56
AKSA 10,04 0,00 17:59:51
AKSEN 68,50 -0,15 17:59:51
ALARK 101,00 2,28 17:59:59
ALTNY 17,29 0,76 17:59:50
ANSGR 24,88 1,39 17:59:33
ARCLK 112,20 2,28 17:58:50
ASELS 289,25 2,21 17:59:59
ASTOR 140,30 3,39 17:59:58
BALSU 16,32 0,74 17:59:56
BIMAS 644,50 4,12 17:59:56
BRSAN 629,00 9,97 17:58:33
BRYAT 2.337,00 6,66 17:59:38
BSOKE 21,38 9,92 17:49:04
BTCIM 4,11 4,31 17:59:46
CANTE 2,09 2,45 17:59:56
CCOLA 63,10 1,45 17:59:32
CIMSA 46,34 1,58 17:59:53
CWENE 28,12 0,43 17:59:57
DAPGM 11,33 -1,99 17:59:20
DOAS 216,00 -0,55 17:59:59
DOHOL 18,70 0,32 17:59:46
DSTKF 660,00 0,00 17:59:47
ECILC 103,00 2,79 17:59:16
EFOR 28,20 8,80 17:59:40
EGEEN 7.797,50 2,50 17:59:46
EKGYO 21,54 0,09 17:59:12
ENERY 9,22 0,33 17:59:38
ENJSA 96,75 2,93 17:59:40
ENKAI 80,90 1,13 17:59:43
EREGL 25,20 1,29 17:59:59
EUPWR 37,36 -0,32 17:59:49

MENKUL FİYAT % ZAMAN

FENER 3,29 6,82 17:59:49
FROTO 100,80 2,02 17:59:58
GARAN 147,50 1,30 17:59:56
GENIL 171,90 2,08 17:59:33
GESAN 51,25 2,75 17:59:51
GLRMK 178,90 1,07 17:59:57
GRSEL 329,25 -0,23 17:58:48
GRTHO 241,30 -3,48 17:59:31
GSRAY 1,16 0,87 17:59:55
GUBRF 368,00 -3,60 17:59:55
HALKB 41,20 0,39 17:58:40
HEKTS 2,95 0,34 17:59:45
ISCTR 14,59 0,97 17:59:56
ISMEN 42,00 1,99 17:59:51
IZENR 9,35 1,52 17:59:58
KCAER 11,15 3,72 17:59:50
KCHOL 187,70 -0,69 17:59:59
KLRHO 369,75 -7,56 17:59:46
KONTR 10,14 -0,10 17:59:53
KRDMD 27,40 -0,58 17:59:47
KTLEV 34,32 9,86 17:59:50
KUYAS 57,35 0,53 17:59:32
LMKDC 30,56 3,24 17:59:20
MAGEN 42,52 1,38 17:56:38
MAVI 45,72 1,60 17:59:05
MGROS 609,00 2,96 17:59:47
MIATK 36,32 -1,84 17:59:56
MPARK 404,50 2,08 17:59:33
OBAMS 8,66 0,12 17:59:00
ODAS 5,10 -0,58 17:59:10
OTKAR 523,50 2,55 17:59:46
OYAKC 24,72 0,24 17:59:39
PASEU 162,00 4,85 17:59:59
PATEK 21,72 -1,81 17:59:34

MENKUL FİYAT % ZAMAN

PETKM 16,93 -0,24 17:59:57
PGSUS 201,30 -1,52 17:59:58
QUAGR 2,59 5,71 17:59:59
RALYH 214,50 -4,28 17:59:55
REEDR 7,07 4,28 17:59:15
SAHOL 93,30 0,21 17:59:58
SASA 2,37 1,28 17:59:56
SISE 39,12 -0,96 17:59:56
SKBNK 7,77 0,26 17:59:31
SOKM 55,35 1,10 17:59:56
TABGD 238,50 4,74 17:58:45
TAVHL 323,00 -1,37 17:59:42
TCELL 101,80 2,26 17:59:43
THYAO 286,50 -1,72 17:59:59
TKFEN 71,20 -0,42 17:57:59
TOASO 283,00 0,98 17:59:54
TRALT 48,46 3,81 17:59:52
TRENJ 99,90 0,35 17:59:52
TRMET 119,20 1,45 18:00:00
TSKB 13,35 -0,15 17:59:15
TSPOR 1,08 -0,92 17:59:52
TTKOM 59,20 1,37 17:59:56
TTRAK 561,00 0,90 17:59:31
TUKAS 2,75 1,10 17:59:53
TUPRS 208,30 2,61 17:59:51
TUREX 7,23 1,69 17:58:51
TURSG 11,79 -0,51 17:59:07
ULKER 122,40 3,55 17:59:57
VAKBN 31,92 -1,54 17:59:51
VESTL 28,76 -0,48 17:58:46
YEOTK 37,66 5,31 17:59:48
YKBNK 37,48 0,59 17:59:52
ZOREN 3,07 0,33 17:59:21