Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9338 0.06%

EURO 53,5163 0.15%

ALTIN 6.656,440,56

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.127 Değişim: 3.09% 422,99 Adet: 6.632 Mio.Lot Hacim: 161.034 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:50

MENKUL FİYAT % ZAMAN

TABGD 278,00 1,09 16:47:27
TARKM 580,00 4,98 16:52:06
TATEN 15,39 5,92 16:52:25
TATGD 20,80 1,36 16:47:21
TAVHL 265,50 3,31 16:52:24
TBORG 139,70 2,49 16:51:16
TCELL 107,50 4,78 16:52:26
TCKRC 155,70 -2,57 16:52:18
TDGYO 14,65 -2,01 16:51:08
TEHOL 28,34 1,21 16:52:04
TEKTU 11,27 0,90 16:51:41
TERA 205,70 2,90 16:52:18
TEZOL 19,92 2,21 16:52:17
TGSAS 171,20 -4,09 16:52:25

MENKUL FİYAT % ZAMAN

THYAO 299,25 2,66 16:52:26
TKFEN 154,50 3,69 16:51:37
TKNSA 20,86 1,86 16:52:07
TLMAN 98,80 0,56 16:51:23
TMPOL 295,00 -3,28 16:52:07
TMSN 101,70 2,16 16:51:05
TNZTP 25,98 0,78 16:50:38
TOASO 301,25 1,77 16:52:22
TRALT 45,14 4,25 16:52:18
TRCAS 45,40 -0,22 16:51:25
TRENJ 88,10 3,28 16:51:19
TRGYO 93,30 0,54 16:52:25
TRHOL 1.509,00 -0,98 16:50:21
TRILC 2,46 -0,40 16:52:21

MENKUL FİYAT % ZAMAN

TRMET 114,40 2,33 16:51:02
TSGYO 6,61 2,16 16:51:51
TSKB 11,77 4,90 16:51:41
TSPOR 0,96 1,05 16:51:41
TTKOM 62,95 3,20 16:52:26
TTRAK 455,25 1,17 16:51:29
TUCLK 4,59 0,88 16:52:23
TUKAS 2,47 2,07 16:51:18
TUPRS 247,80 1,18 16:52:26
TUREX 8,27 0,98 16:52:23
TURGG 30,82 1,12 16:48:52
TURSG 12,73 2,99 16:52:19