Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9338 0.06%

EURO 53,5163 0.15%

ALTIN 6.656,440,56

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.140 Değişim: 3.19% 436,49 Adet: 6.605 Mio.Lot Hacim: 160.251 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:46

MENKUL FİYAT % ZAMAN

SAFKR 23,02 3,23 16:47:27
SAHOL 92,45 3,88 16:47:41
SAMAT 7,02 -6,90 16:46:14
SANEL 49,16 9,98 16:31:45
SANFM 8,78 3,54 16:45:32
SANKO 22,90 1,24 16:47:30
SARKY 30,22 6,26 16:47:49
SASA 2,77 2,97 16:47:52
SAYAS 59,35 6,36 16:46:21
SDTTR 275,75 4,06 16:45:49
SEGMN 62,75 5,64 16:47:21
SEGYO 5,01 -0,20 16:47:38
SEKFK 10,20 -0,78 16:44:31
SEKUR 7,58 -2,32 16:43:37

MENKUL FİYAT % ZAMAN

SELEC 99,30 0,51 16:45:41
SELVA 2,21 1,84 16:47:41
SERNT 10,42 -2,25 16:46:22
SEYKM 5,36 -0,74 16:46:31
SILVR 2,75 2,61 16:46:09
SISE 47,06 3,43 16:47:26
SKBNK 13,31 3,66 16:47:37
SKTAS 3,55 0,00 16:47:01
SKYLP 328,75 0,31 16:47:50
SKYMD 14,46 2,19 16:47:00
SMART 40,32 5,11 16:47:41
SMRTG 12,95 7,74 16:47:52
SMRVA 16,85 2,06 16:47:52
SNGYO 3,68 3,37 16:46:31

MENKUL FİYAT % ZAMAN

SNICA 4,20 1,94 16:46:44
SNPAM 22,04 -3,33 13:55:14
SODSN 9,58 -0,10 13:55:14
SOKE 18,34 -0,86 16:47:52
SOKM 49,38 2,88 16:47:23
SONME 137,00 1,48 16:42:46
SRVGY 3,05 1,33 16:47:42
SUMAS 418,50 3,14 13:55:14
SUNTK 33,32 0,48 16:47:28
SURGY 67,15 -0,52 16:47:34
SUWEN 7,91 3,26 16:43:09
SVGYO 20,04 5,75 16:47:52