Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9338 0.06%

EURO 53,5163 0.15%

ALTIN 6.656,440,56

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.140 Değişim: 3.19% 436,49 Adet: 6.605 Mio.Lot Hacim: 160.251 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:46

MENKUL FİYAT % ZAMAN

BAGFS 28,64 1,56 16:46:26
BAHKM 120,40 9,95 16:43:40
BAKAB 49,40 -0,40 16:45:26
BALAT 71,25 -1,04 09:55:02
BALSU 14,14 1,22 16:47:41
BANVT 155,60 1,70 16:46:19
BARMA 60,30 0,17 16:43:47
BASCM 14,98 0,20 13:55:14
BASGZ 49,00 1,87 16:45:42
BAYRK 5,31 -2,57 16:47:46
BEGYO 4,33 1,64 16:44:29
BERA 17,22 0,88 16:46:41
BESLR 14,80 1,58 16:45:41
BESTE 35,06 -0,90 16:47:39
BEYAZ 29,72 1,23 16:47:43
BFREN 141,60 1,22 16:45:08
BIENY 25,90 5,03 16:47:28

MENKUL FİYAT % ZAMAN

BIGCH 6,67 -0,45 16:47:28
BIGEN 49,22 9,96 16:46:11
BIGTK 238,10 0,21 16:47:24
BIMAS 379,25 2,15 16:47:46
BINBN 187,30 6,60 16:47:37
BINHO 9,48 2,82 16:47:31
BIOEN 17,30 2,19 16:42:46
BIZIM 27,92 2,50 16:46:06
BJKAS 1,69 5,62 16:47:44
BLCYT 39,70 6,78 16:47:46
BLUME 37,20 0,16 16:47:19
BMSCH 17,25 0,58 16:41:34
BMSTL 81,60 0,06 16:47:31
BNTAS 7,04 1,73 16:44:22
BOBET 18,85 0,27 16:47:43
BORLS 5,70 0,00 16:46:16
BORSK 6,70 3,88 16:46:34

MENKUL FİYAT % ZAMAN

BOSSA 6,45 0,94 16:47:06
BRISA 97,70 1,30 16:47:24
BRKO 12,00 2,21 09:55:02
BRKSN 8,58 0,94 16:42:06
BRKVY 98,65 2,39 16:44:44
BRLSM 21,44 3,88 16:47:48
BRMEN 11,79 -1,91 09:55:02
BRSAN 544,00 1,21 16:47:47
BRYAT 2.006,00 -2,10 16:46:45
BSOKE 37,42 -1,47 16:46:50
BTCIM 6,38 0,63 16:46:30
BUCIM 6,14 0,66 16:47:36
BULGS 42,00 4,48 16:47:40
BURCE 46,72 1,13 16:47:32
BURVA 1.191,00 -1,98 16:46:39
BVSAN 132,40 5,58 16:47:39
BYDNR 41,84 -0,85 16:46:13