Canlı Borsa - Elvankent Haber Postası

DOLAR 45,9307 0.06%

EURO 53,5637 0.24%

ALTIN 6.683,500,97

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.093 Değişim: 2.84% 389,30 Adet: 5.397 Mio.Lot Hacim: 137.672 Mio.TL

EN YÜKSEK 14102

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:47

MENKUL FİYAT % ZAMAN

AEFES 20,02 3,14 15:48:36
AGHOL 35,10 3,72 15:48:39
AGROT 2,98 1,71 15:48:36
AKBNK 66,15 3,85 15:48:39
AKSA 10,82 3,34 15:48:28
AKSEN 79,60 2,91 15:48:26
ALARK 99,10 3,18 15:48:33
ALFAS 57,50 9,94 15:48:37
ALTNY 17,39 2,05 15:48:40
ANHYT 104,90 0,67 15:48:34
ANSGR 28,24 3,07 15:48:33
ARCLK 106,70 2,60 15:48:31
ARDYZ 68,35 5,97 15:48:31
ASELS 403,50 5,08 15:48:39
ASTOR 363,50 9,98 15:48:30
AVPGY 63,15 1,45 15:47:04
BIMAS 374,00 0,74 15:48:40
BRSAN 545,00 1,40 15:47:49
BRYAT 2.005,00 -2,15 15:48:33
BSOKE 37,40 -1,53 15:47:32
BTCIM 6,36 0,32 15:47:54
CANTE 1,56 1,30 15:48:36
CCOLA 84,15 3,25 15:48:39
CIMSA 52,60 2,83 15:48:18
CLEBI 1.689,00 1,81 15:48:05
CVKMD 45,98 -0,56 15:48:34
CWENE 43,70 5,30 15:48:38
DOAS 185,20 1,15 15:48:34
DOHOL 23,38 3,91 15:48:14
ECILC 87,90 2,21 15:48:31
EFOR 11,91 1,36 15:48:38
EGEEN 5.767,50 2,08 15:48:27
EKGYO 19,98 4,01 15:48:32
ENERY 8,82 0,34 15:47:31

MENKUL FİYAT % ZAMAN

ENJSA 113,00 0,98 15:48:29
ENKAI 99,25 0,76 15:48:33
EREGL 40,60 1,50 15:48:35
EUPWR 82,05 9,99 15:46:55
FROTO 87,75 2,99 15:48:33
GARAN 129,40 5,12 15:48:39
GESAN 78,10 10,00 15:48:39
GOLTS 342,00 0,29 15:48:18
GRTHO 216,20 1,55 15:48:33
GSRAY 1,08 0,93 15:48:31
GUBRF 548,50 1,76 15:46:49
HALKB 47,84 9,98 15:48:05
HEKTS 4,13 4,29 15:48:28
IEYHO 115,90 -0,52 15:47:58
ISCTR 13,58 3,66 15:48:39
ISMEN 38,02 1,39 15:48:24
KARSN 13,45 2,28 15:48:02
KCHOL 192,90 3,71 15:48:37
KLRHO 101,60 4,58 15:47:56
KONTR 7,97 0,38 15:48:24
KONYA 3.900,00 2,50 15:47:55
KRDMD 40,94 0,89 15:48:36
KTLEV 126,10 -2,85 15:48:34
KUYAS 80,20 2,17 15:47:37
LMKDC 34,04 -1,33 15:48:31
MAGEN 64,60 -0,31 15:48:01
MAVI 42,56 3,20 15:48:34
MGROS 667,50 0,53 15:48:33
MIATK 57,35 4,37 15:48:40
MPARK 462,75 0,49 15:46:59
OBAMS 8,13 0,12 15:48:20
ODAS 7,59 3,83 15:47:41
OTKAR 371,50 0,68 15:47:16
OYAKC 20,94 2,15 15:48:26

MENKUL FİYAT % ZAMAN

PAHOL 1,69 1,20 15:48:18
PASEU 109,00 0,00 15:48:38
PETKM 23,20 0,61 15:48:33
PGSUS 172,50 2,43 15:48:33
RALYH 210,60 -6,40 15:48:19
REEDR 7,32 1,81 15:48:28
RYGYO 34,02 0,06 15:48:10
SAHOL 92,50 3,93 15:48:39
SASA 2,75 2,23 15:48:37
SELEC 99,60 0,81 15:48:18
SISE 47,08 3,47 15:48:37
SKBNK 13,29 3,50 15:48:18
SMRTG 12,91 7,40 15:48:32
SOKM 49,06 2,21 15:48:24
TABGD 277,25 0,82 15:48:36
TAVHL 264,75 3,02 15:48:39
TCELL 106,50 3,80 15:48:40
THYAO 299,50 2,74 15:48:33
TKFEN 153,80 3,22 15:48:08
TOASO 303,25 2,45 15:48:35
TRALT 45,04 4,02 15:48:35
TRENJ 87,70 2,81 15:48:33
TRMET 114,30 2,24 15:48:35
TSKB 11,76 4,81 15:47:49
TTKOM 62,85 3,03 15:48:39
TTRAK 456,75 1,50 15:48:21
TUPRS 243,40 -0,61 15:48:36
TURSG 12,67 2,51 15:48:37
ULKER 116,50 0,52 15:48:38
VAKBN 33,60 8,11 15:48:40
VESTL 26,90 1,74 15:48:33
YEOTK 120,10 6,95 15:48:30
YKBNK 35,16 5,21 15:48:29
ZOREN 3,12 1,96 15:47:31