BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.015 Değişim: -1.66% -236,03 Adet: 5.035 Mio.Lot Hacim: 136.925 Mio.TL
EN YÜKSEK
14154
EN DÜŞÜK
13,963
Açılış : 14.146Dünkü Kapanış : 14.251
Verilerin Son Güncelleme Saati : 17:12
MENKUL
FİYAT
%
ZAMAN
AEFES
20,84 0,39
17:14:20
AKBNK
67,15 -2,11
17:14:27
AKSA
12,36 1,90
17:14:24
AKSEN
105,00 2,24
17:14:40
ALARK
104,70 0,58
17:14:28
ALTNY
15,27 -2,92
17:14:42
ANSGR
27,94 -0,14
17:13:29
ARCLK
97,60 -1,26
17:14:23
ASELS
349,75 -0,78
17:14:43
ASTOR
289,50 -7,36
17:14:43
BALSU
16,37 -1,09
17:14:39
BERA
14,88 -1,39
17:14:43
BIMAS
386,50 -2,46
17:14:38
BRSAN
550,50 -4,34
17:14:06
BRYAT
1.811,00 -2,11
17:13:51
BSOKE
37,04 0,22
17:13:35
BTCIM
5,59 -1,24
17:14:35
CANTE
1,28 -1,54
17:14:43
CCOLA
87,80 -2,44
17:14:43
CIMSA
49,06 2,08
17:14:42
CVKMD
38,88 1,62
17:14:12
CWENE
39,48 -1,30
17:14:43
DAPGM
9,36 -0,95
17:14:43
DOAS
185,50 -0,59
17:14:42
DOHOL
21,42 -0,37
17:13:38
DSTKF
2.522,50 -9,99
17:11:17
ECILC
73,75 -1,80
17:14:23
EFOR
17,92 6,99
17:14:11
EKGYO
20,40 -1,73
17:14:05
ENERY
9,49 -1,96
17:14:33
ENJSA
103,30 1,97
17:14:22
ENKAI
90,70 -1,57
17:14:42
EREGL
42,72 -3,04
17:14:29
MENKUL
FİYAT
%
ZAMAN
ESEN
3,52 -1,40
17:14:22
EUPWR
87,75 -0,11
17:14:42
EUREN
4,12 -2,60
17:14:23
FENER
3,22 0,31
17:14:24
FROTO
84,55 0,18
17:14:41
GARAN
126,90 -1,40
17:14:38
GENIL
9,28 -1,07
17:14:35
GESAN
81,45 0,00
17:14:15
GLRMK
161,30 -1,04
17:14:30
GRTHO
239,40 -4,43
17:08:53
GSRAY
1,01 0,00
17:14:34
GUBRF
412,00 -2,43
17:14:15
HALKB
38,40 -2,04
17:14:43
HEKTS
3,05 -3,48
17:14:32
IEYHO
158,80 -0,75
17:13:49
ISCTR
13,79 -1,43
17:14:43
ISMEN
37,18 0,00
17:14:37
IZENR
8,61 -2,93
17:14:43
KCHOL
198,80 0,91
17:14:43
KLRHO
84,30 -9,11
17:14:42
KRDMD
42,72 0,56
17:14:42
KTLEV
192,90 -2,72
17:14:41
KUYAS
68,50 -3,52
17:14:06
MAGEN
36,92 -3,45
17:14:43
MAVI
40,94 -0,15
17:14:19
MGROS
634,00 1,12
17:14:28
MIATK
33,14 -3,21
17:14:09
MPARK
414,25 -3,55
17:14:28
OBAMS
5,24 -1,87
17:14:09
ODAS
8,52 0,71
17:14:42
ODINE
2.115,00 1,20
17:14:37
OTKAR
328,50 -1,50
17:12:19
OYAKC
20,36 0,30
17:14:41
MENKUL
FİYAT
%
ZAMAN
PAHOL
1,42 -0,70
17:14:44
PASEU
94,00 1,35
17:14:41
PATEK
21,06 -3,84
17:14:37
PETKM
20,90 1,36
17:14:34
PGSUS
166,30 -0,83
17:14:41
PSGYO
3,29 0,92
17:14:26
QUAGR
3,44 -3,64
17:13:02
RALYH
245,40 2,89
17:14:43
REEDR
6,86 -2,83
17:14:27
SAHOL
89,25 -1,16
17:14:23
SARKY
25,24 -3,88
17:14:39
SASA
2,45 -3,54
17:14:43
SISE
44,46 -1,20
17:14:12
SKBNK
19,45 2,64
17:14:43
SOKM
51,75 0,98
17:14:08
TAVHL
268,25 0,28
17:14:21
TCELL
109,90 -2,05
17:14:41
THYAO
328,00 -0,61
17:14:38
TKFEN
144,80 1,26
17:14:13
TOASO
308,00 0,98
17:14:37
TRALT
50,25 -2,05
17:14:24
TRENJ
92,75 -1,43
17:13:26
TRMET
119,00 -2,70
17:14:43
TSKB
11,97 -0,66
17:14:07
TTKOM
58,55 -0,17
17:14:04
TUKAS
2,14 -2,73
17:13:45
TUPRS
288,50 0,79
17:14:43
TURSG
6,56 -1,35
17:14:42
ULKER
97,85 -1,21
17:14:38
VAKBN
31,18 -1,95
17:14:38
VESTL
24,84 -3,57
17:14:39
YKBNK
33,44 -0,24
17:14:41
ZOREN
2,64 -1,49
17:14:22
